融资买入未成交是否产生利息

融资买入未成交是否产生利息

您好!融资买入未成交不会产生负债及利息。
信用账户交易主要成本是利息,如果利息过高可以联系我申请调到融资5.8%

佣金万1,融资利率5.6%,不限资金量

费率表,明码标价,拒绝忽悠
项目 费率 说明
交易佣金 万分之1 佣金包含规费
融资利率 5.6% 省钱就是赚,量大更优惠
期权 1.8一张 包含1.6的成本

QQ:4556-31158
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

招商证券,轻工制造行业2018年三季报前瞻:行业盈利预期分化 精选价值成长


    轻工子行业中,预计18年三季报造纸公司高增长略缓,家居行业定制板块增长预期未明显改善,成品家居相对较好;印刷包装行业盈利拐点基本明晰。四季度持续推荐拐点向上的包装龙头企业,同时随着多个子行业进入低速增长期,我们认为在不景气的时代抓住机会是成长的关键,持续推荐具备长期发展潜力的公司。
    预计造纸行业盈利高增速略缓。造纸行业经历了2年多的业绩复苏,进入到2018下半年,三季度受宏观经济预期偏弱以及消费淡季的影响,纸价基本进入高位波动伴随小幅回调的阶段。在纸价滞涨的背景下,我们持续推荐具备内需相对稳健的文化纸、成本战略领先、以及目前估值安全边际显现的太阳纸业。预计太阳纸业(0.69,30%),山鹰纸业(0.50,60%),岳阳林纸(0.32,130%),中顺洁柔(0.24,25%)。
    定制家居增长预期尚未明显改善,成品家居相对较好。定制家居行业经历了过去多年的高速增长,今年受地产下行、竞争格局变化、渠道变革等影响,预计三季度整体增长尚未明显改善。相对而言,品牌力更强、竞争格局更优的成品家居增速较好。但我们认为,任何一个行业的增速放缓,必将进一步突显龙头企业实力,加速市场份额集中。在不景气的时代抓住机会是成长的关键,持续推荐具备长期发展潜力的欧派家居、尚品宅配、索菲亚、顾家家居等。预计欧派家居(2.88,28%),尚品宅配(收入25%~30%),索菲亚(0.78,25%),志邦股份(1.23,27%),好莱客(0.91,30%),顾家家居(1.81,25%),曲美家居(0.18,-50%),好太太(0.46,35%)。
    印刷包装拐点明晰,文娱行业盈利分化。进入三季度,随着纸价同比高位压力显著缓解,包装行业盈利拐点基本明晰,成本压力预期减轻,龙头企业产能释放助推增长,建议布局新客户落地、盈利模式有变化的裕同科技、奥瑞金、合兴包装等,关注劲嘉股份。预计奥瑞金(0.31,10%),裕同科技(1.45,-5%),合兴包装(0.41,360%),劲嘉股份(0.36,25%)。文娱企业推荐执行力强,子行业成长较快的企业,如晨光文具、永艺股份等,预计晨光文具(0.67,27%)。
    风险因素:需求下行导致纸价下跌超预期、家居行业地产下行风险。

民生证券,银江股份(300020)参与亿邦股份定增 布局区块链推动大金融业务


    一、事件概述
    近期,银江股份发布对外投资公告:公司看好区块链技术的发展前景,拟以自有资金方式出资6,000 万元,以15 元/股的价格认购新三板挂牌企业亿邦股份定向发行的400 万股股票。
    二、分析与判断
    定增标的具备核心优势,业绩良好具备一定协同效应
    亿邦股份是一家致力于以数据通信、光纤传输系统和网络接入设备为主导产品的研发、生产、销售和服务为一体的高新技术企业。目前亿邦股份核心产品是为数字区块链体系提供基础计算设备,将区块链技术应用于数字货币、智能合约、金融资产交易等领域。区块链技术作为底层技术可以应用到公司智慧城市主业中。我们认为,亿邦股份是新三板创新层企业,在2014-2016 年分别实现营收0.56/0.92/1.21 亿元,实现净利润448.6/2423.6/1114 万元,区块链业务符合产业趋势,和公司主业存协同效应。
    加码区块链布局,拓展大金融业务
    公司出资占本次定增总额(667 万股)的60.0%,定增完成后占亿邦股份股权比例为3.58%。公司长期为国内各大金融机构提供软件开发与服务,积累了丰富的金融服务产品和解决方案经验,具备深厚的技术储备和客户基础。我们认为,公司未来将加强与亿邦股份在区块链技术平台上的合作,加快公司利用区块链技术为金融业务提供应用解决方案的进度,通过资源整合,有利于银江股份在大金融业务领域实现重要突破。
    把握数据优势,区块链与大数据有望结合
    近期随着工信部发布《区块链技术和发展白皮书(2016)》和《区块链参考架构》,国内区块链政策日趋清晰,扶持力度有望加大。公司通过合作伙伴以及参与的产业基金获得高价值数据资源,有望展开大数据服务。区块链技术可用于公司上层应用。我们认为,公司在传统智慧城市业务基础上,积极发掘新的增长点,技术和商业模式的有机结合将有助于公司长期良性发展。
    三、盈利预测与投资建议
    预计公司2017~2019 年EPS 分别为0.27 元、0.30 元和0.33 元,当前股价对应的PE 分别为55X、49X 和44X。考虑到公司的智慧城市建设业务业绩稳定,智慧医疗业务增长进入快通道,未来金融业务有望得到拓展,给予公司2017年60-65 倍PE,未来6 个月合理估值为16.2 元~17.55 元,维持公司"谨慎推荐"评级。
    四、风险提示:
    定增进度不及预期;新技术研发不及预期;竞争格局加剧。

融资买入未成交是否产生利息

证券时报网,盘后点评:373只股短线走稳 站上五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3266.14点,收于五日均线之下,涨跌幅-0.80%,A股总成交额为3762.55亿元。到目前为止今日有373只A股价格突破了五日均线,其中乖离率较大的个股有华锋股份、星徽精密、北陆药业等,乖离率分别为8.02%、7.60%、7.47%;高澜股份、多伦科技、科远股份等个股乖离率小,刚刚站上五日均线。
    12月15日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002806华锋股份10.0214.6020.6322.288.02
    300464星徽精密10.028.4311.7412.637.60
    300016北陆药业9.975.0412.8313.797.47
    600249两 面 针10.003.045.846.277.36
    002809红墙股份10.025.0629.2531.307.01
    300273和佳股份10.043.978.829.436.94
    300428四通新材9.998.0718.0219.266.86
    300543朗科智能10.0210.3030.4532.406.39
    002846英联股份10.0026.7617.2818.376.33
    300560中 富 通7.3322.9939.7842.045.67
    000697炼石有色6.802.2520.9721.994.84
    000923河北宣工5.194.6823.2424.143.87
    000615京汉股份5.4111.8010.1510.533.74
    603050科林电气4.919.8220.1720.923.70
    300344太空板业4.9713.1410.4110.783.59
    002625光启技术6.412.0328.0929.073.49
    002253川大智胜5.093.4221.1521.883.45
    000833贵糖股份4.502.586.746.963.20
    002222福晶科技4.364.4920.4121.063.17
    002028思源电气4.270.8216.1116.613.12
    600658电 子 城4.240.6510.9711.303.01
    300678中科信息3.8423.6558.8760.633.00
    002158汉钟精机3.753.3711.5711.912.96
    002383合众思壮4.204.1320.0420.602.79
    600744华银电力3.961.853.833.942.76
    002151北斗星通5.4512.2032.4133.302.75
    600503华丽家族4.392.756.486.662.75
    002282博深工具4.003.1914.6715.072.71
    002903宇环数控3.8519.8536.8037.802.71
    002818富 森 美3.803.6930.3231.142.71
    600783鲁信创投5.141.0914.7415.142.70
    000788北大医药3.270.688.919.152.69
    002713东易日盛4.713.7022.7523.352.66
    000949新乡化纤4.750.894.304.412.65
    600422昆药集团3.682.019.349.592.63
    002778高科石化3.301.5723.5224.122.53
    002582好 想 你3.342.8311.1611.442.53
    603577汇 金 通3.034.0914.6114.972.49
    603969银龙股份4.085.4512.4312.742.46
    300238冠昊生物3.603.3024.1824.772.46
    002006精功科技5.762.377.177.342.40
    002843泰嘉股份3.7817.7222.5723.092.29
    000715中兴商业2.731.139.579.782.22
    300491通合科技3.102.8619.5219.952.18
    002743富煌钢构2.865.6410.9211.162.18
    300222科大智能3.283.6322.5222.992.11
    002190成飞集成2.880.6322.4122.882.09
    002173创新医疗2.960.7614.3214.622.07
    600550保变电气3.091.276.546.672.05
    002838道恩股份2.671.4539.5440.342.01
    000411英特集团2.760.3420.7721.192.00
    002802洪汇新材3.212.8029.3229.901.99
    300093金刚玻璃2.821.2912.1712.411.97
    000023深天地A2.830.8922.8023.251.96
    002325洪涛股份2.681.744.894.981.92
    603238诺邦股份2.893.8922.6923.131.92
    300411金盾股份3.042.2336.3137.001.91
    603517绝味食品2.941.4639.1939.921.85
    300607拓 斯 达2.693.2564.1665.341.83
    300397天和防务3.204.5319.3519.701.83
    002613北玻股份2.491.213.633.701.82
    300002神州泰岳4.201.176.346.451.80
    300470日机密封2.871.2537.0237.681.79
    002342巨力索具2.582.686.256.361.79
    002605姚记扑克4.382.9112.6512.881.79
    000677恒天海龙3.550.734.304.381.77
    300437清 水 源2.341.7415.9016.181.76
    002724海 洋 王2.531.119.569.731.74
    601016节能风电2.590.563.503.561.71
    300199翰宇药业2.261.5716.0516.321.71
    600571信 雅 达2.381.8410.9911.171.66
    002522浙江众成1.861.319.689.841.65
    600562国睿科技2.211.1225.4325.851.64
    603717天域生态1.889.4327.1627.571.52
    600416湘电股份2.271.3412.8613.061.52
    300092科新机电2.211.098.678.801.52
    600480凌云股份2.782.3616.0516.291.52
    002513蓝丰生化2.140.7610.3210.481.51
    603839安正时尚2.323.4022.6322.971.48
    603855华荣股份1.902.6111.6111.781.46
    002367康力电梯2.601.058.578.691.45
    600415小商品城2.290.466.176.261.43
    300218安利股份1.810.628.879.001.42
    600444国机通用2.701.1113.8514.051.41
    002157正邦科技2.131.676.146.231.40
    600833第一医药1.941.0513.9814.171.39
    002813路畅科技2.546.3838.2038.731.39
    002886沃特股份4.0026.7138.7339.261.38
    300374恒通科技2.514.4717.7618.001.37
    601108财通证券1.6510.4017.0317.261.36
    603988中电电机2.470.2547.1647.801.36
    300277海 联 讯2.222.769.089.201.32
    000807云铝股份2.123.488.568.671.31
    600258首旅酒店4.881.5825.6525.981.30
    600312平高电气1.650.579.749.871.29
    002291星 期 六1.970.987.177.261.26
    300675建 科 院3.4417.8028.5428.901.25
    002446盛路通信1.272.9511.0411.181.25
    600727鲁北化工1.830.947.697.791.25
    600874创业环保2.202.5012.8212.981.23
    600335国机汽车1.560.5911.5711.711.23
    000546金圆股份2.570.6716.1616.361.23
    300334津膜科技2.093.0814.5014.671.20
    300276三丰智能1.881.0512.8412.991.20
    002064华峰氨纶0.961.085.185.241.16
    002442龙星化工1.540.7312.3512.491.15
    002858力盛赛车1.964.2039.0539.501.15
    600793宜宾纸业1.541.5922.8623.121.15
    002534杭锅股份1.670.7110.8410.961.14
    300307慈星股份1.880.628.578.671.14
    603828柯 利 达1.431.449.839.941.14
    300446乐凯新材1.861.2822.7222.981.14
    002135东南网架1.550.757.147.221.12
    002338奥普光电1.760.6614.8915.061.11
    300582英 飞 特2.085.6518.4918.691.09
    600738兰州民百2.070.428.298.381.09
    603616韩建河山2.565.3615.4815.651.09
    002664信质电机2.680.5428.4128.721.08
    300052中 青 宝1.204.7315.9116.081.08
    600280中央商场1.713.029.449.541.08
    600714金瑞矿业1.630.819.279.371.08
    600011华能国际1.860.166.496.561.08
    600397安源煤业1.610.483.743.781.07
    600477杭萧钢构2.801.7910.5210.631.06
    000687华讯方舟2.171.4011.1811.301.06
    300318博晖创新1.090.365.515.571.05
    300670大烨智能0.963.7421.9322.161.05
    002293罗莱生活1.280.4812.5312.661.02
    002563森马服饰2.060.207.847.920.99
    000668荣丰控股1.630.5014.7714.920.99
    002596海南瑞泽1.061.8311.3011.410.97
    300163先锋新材1.342.196.016.070.96
    000958东方能源1.541.685.215.260.96
    600773西藏城投1.971.4911.2811.390.96
    600624复旦复华1.630.656.786.840.94
    300251光线传媒2.340.6310.4010.500.94
    603608天创时尚1.220.8010.6710.770.94
    603108润达医疗0.810.7213.4813.610.93
    300255常山药业2.991.496.486.540.93
    300007汉威科技1.431.3014.0414.170.93
    300532今天国际1.681.7023.3823.600.92
    300215电 科 院1.430.899.179.250.92
    600538国发股份1.780.935.685.730.92
    603358华达科技0.921.8736.7737.110.91
    300030阳普医疗1.261.448.778.850.91
    002498汉缆股份1.290.193.113.140.90
    002602世纪华通1.270.1932.3132.600.90
    300044赛为智能1.562.8917.3917.550.90
    000756新华制药1.801.2314.5614.690.89
    002819东方中科1.051.2624.7624.980.87
    002670国盛金控1.422.9821.9522.140.87
    603701德宏股份1.200.9519.2919.460.86
    600605汇通能源1.110.4413.5513.670.86
    002205国统股份1.010.8817.8217.970.85
    300161华中数控1.052.5716.2516.390.85
    603228景旺电子2.492.5850.5951.020.85
    600673东阳光科1.160.986.906.960.84
    601007金陵饭店1.120.4310.7310.820.84
    600467好 当 家1.290.463.113.140.83
    002118紫鑫药业1.231.688.178.240.83
    600555海航创新1.250.634.814.850.83
    300141和顺电气1.831.3311.6111.710.83
    600699均胜电子2.852.7234.4234.700.83
    002137麦达数字2.001.337.077.130.82
    002659中泰桥梁2.440.4912.5012.600.82
    603305旭升股份1.447.7939.9540.270.80
    002689远大智能1.510.726.006.050.80
    002910庄园牧场0.8916.8618.0318.170.80
    002002鸿达兴业1.270.477.107.160.79
    600821津 劝 业1.260.707.157.210.78
    000861海印股份0.960.333.123.140.77
    300039上海凯宝1.450.866.246.290.77
    600857宁波中百1.760.7310.9311.010.77
    002350北京科锐2.611.949.379.440.75
    002269美邦服饰1.240.203.253.270.74
    600701工大高新1.711.1710.6210.700.72
    002698博实股份1.490.2910.1710.240.71
    000933神火股份1.662.828.538.590.70
    002548金 新 农1.400.4710.8210.900.70
    300488恒锋工具0.890.8531.6131.830.70
    600116三峡水利1.000.669.009.060.69
    002315焦点科技1.511.9124.0324.190.68
    600076康欣新材0.781.837.737.780.67
    603037凯众股份1.242.6626.0426.210.67
    300148天舟文化1.241.598.098.140.67
    002341新纶科技2.951.9626.6726.850.67
    300649杭州园林2.8111.7938.9039.160.66
    300341麦迪电气1.000.337.017.060.66
    603320迪贝电气1.227.8426.3026.470.65
    600392盛和资源1.612.6215.7015.800.65
    300165天瑞仪器1.080.976.496.530.65
    300386飞天诚信1.232.7616.3916.500.65
    300146汤臣倍健1.081.1413.9214.010.65
    300660江苏雷利0.821.4669.7070.150.65
    002494华斯股份0.971.489.309.360.65
    300439美康生物0.701.1519.9120.040.64
    002094青岛金王1.811.6317.8918.000.64
    603819神力股份1.382.1216.7916.900.63
    002668奥马电器1.480.3719.0819.200.63
    600313农发种业1.881.223.243.260.62
    300151昌红科技1.421.367.787.830.62
    601002晋亿实业1.122.599.839.890.61
    603389亚振家居1.612.8412.5212.600.61
    603131上海沪工1.222.0919.8019.920.61
    603536惠发股份2.192.4419.0419.150.60
    603987康 德 莱1.450.9112.5212.590.59
    002295精艺股份0.840.5711.9612.030.59
    300484蓝海华腾1.010.5922.9523.080.58
    601137博威合金1.150.5611.3311.400.58
    300246宝 莱 特1.390.5922.4622.590.58
    601098中南传媒1.630.3614.2614.340.58
    603806福 斯 特1.560.2432.9233.110.57
    300213佳讯飞鸿1.191.508.448.490.57
    000040东旭蓝天1.240.2713.0413.110.57
    603626科森科技1.605.7631.5631.740.56
    600118中国卫星0.610.4526.3326.480.56
    300314戴维医疗1.490.8413.5713.650.56
    000989九 芝 堂1.500.6118.2318.330.56
    000792盐湖股份1.831.7713.2813.350.56
    002154报 喜 鸟1.210.693.333.350.54
    603898好 莱 客2.012.6927.7027.850.53
    002671龙泉股份0.990.757.137.170.53
    600894广日股份1.940.309.429.470.53
    600222太龙药业0.950.365.285.310.53
    002699美盛文化0.170.3217.7617.850.52
    300589江龙船艇2.115.2924.1324.250.51
    600551时代出版0.940.2811.8111.870.51
    601566九 牧 王0.630.2214.2814.350.50
    300051三五互联1.621.7110.0010.050.50
    600652游久游戏1.430.827.757.790.49
    002837英 维 克2.518.6222.3322.440.48
    600896览海投资1.130.197.137.160.48
    300601康泰生物3.793.5650.1250.360.47
    002177御银股份0.830.784.824.840.46
    000567海德股份0.850.7822.4122.510.46
    600152维科精华1.010.567.968.000.45
    002847盐津铺子0.973.0827.0327.150.45
    600873梅花生物0.930.485.415.430.44
    300663科蓝软件0.712.9121.2821.370.44
    300553集智股份0.770.6243.0143.200.44
    300150世纪瑞尔0.720.405.545.560.43
    300242明家联合2.781.098.828.860.43
    300371汇中股份1.531.2019.2119.290.43
    000430张 家 界0.590.368.508.540.42
    600362江西铜业1.180.7817.1017.170.41
    000753漳州发展1.290.433.913.930.41
    603385惠达卫浴1.103.5822.8122.900.40
    600288大恒科技0.560.978.938.970.40
    001896豫能控股0.550.425.515.530.40
    002454松芝股份0.610.5211.5211.570.40
    000878云南铜业0.870.7112.6412.690.40
    002702海欣食品0.891.265.625.640.39
    300578会畅通讯0.881.7134.4034.530.39
    002347泰尔股份0.810.696.176.190.39
    002557洽洽食品1.310.5216.1616.220.38
    002284亚太股份1.250.588.918.940.38
    600077宋都股份1.370.363.703.710.38
    603788宁波高发0.590.6535.6835.810.38
    300221银禧科技2.331.8615.7315.790.37
    300275梅 安 森0.583.6513.8013.850.36
    300224正海磁材1.340.939.079.100.35
    300309吉艾科技1.040.1622.1822.260.35
    002591恒大高新1.380.4410.2510.290.35
    300539横河模具0.741.2110.8410.880.35
    002459天业通联1.261.3912.0412.080.35
    002240威华股份1.610.8613.8313.880.35
    600558大 西 洋1.920.976.356.370.35
    603668天马科技0.992.1412.1712.210.35
    300476胜宏科技0.210.9223.9123.990.33
    002679福建金森0.540.5820.5120.580.33
    600212江泉实业1.030.789.799.820.33
    600308华泰股份0.480.476.316.330.32
    300611美力科技0.762.7214.5914.640.32
    000722湖南发展1.470.468.968.990.31
    600610中 毅 达1.221.565.795.810.31
    601113华鼎股份0.380.8513.2213.260.30
    600072中船科技1.210.8913.3213.360.30
    002403爱 仕 达0.520.2411.4711.500.30
    300011鼎汉技术1.030.2810.8110.840.30
    000046泛海控股1.070.047.547.560.29
    600398海澜之家0.990.139.189.210.28
    002801微光股份0.911.4535.3535.450.28
    601326秦港股份0.352.725.775.790.28
    002266浙富控股0.690.424.374.380.27
    300075数字政通1.742.4816.9517.000.27
    000917电广传媒0.560.708.989.000.27
    002539云图控股0.330.566.056.070.26
    000922*ST 佳电0.480.598.408.420.26
    300463迈克生物0.890.5423.7323.790.26
    600728佳都科技2.021.478.568.580.26
    002785万 里 石1.062.4713.3313.360.26
    300569天能重工0.521.7921.3321.380.25
    600868梅雁吉祥0.500.954.024.030.25
    603396金辰股份1.279.5039.1139.210.25
    000967盈峰环境0.550.269.059.070.24
    000017深中华A0.600.466.666.680.24
    002309中利集团0.570.7014.0214.050.21
    603676卫 信 康0.743.4212.2312.260.21
    300627华测导航1.184.2246.1946.290.21
    002249大洋电机0.580.556.906.910.20

证券时报网,海汽集团(603069):股东拟减持不超1%股份




    海汽集团(603069)1月16日晚间公告,持股2.625%的公司股东海钢集团计划于未来6个月内通过集中竞价方式减持不超过256.75万股,不超过公司总股本的1%。

中原证券融资买入未成交是否产生利息

新时代证券,传媒行业周报:持续看好版权行业 关注游戏、影视政策风险


    上周传媒行业指数(SW)上周(9月3日-9月7日),传媒行业指数(SW)跌幅为0.25%,同期沪深300跌幅为1.71%,创业板指跌幅为0.69%,上证综指跌幅为0.84%。传媒指数相较创业板指数上涨0.44%。各传媒子板块中,平面媒体下跌1.97%,广播电视下跌1.14%,互联网上涨0.06%,电影动画上涨1.21%,整合营销下跌3.79%。
    本周电影票房排名情况,截至9月9日15点,《碟中谍6:全面瓦解》上映10天,本周票房3.75亿夺得榜首;《阿尔法:狼伴归途》上映3天,本周票房0.59亿夺下亚军;紧随其后的是上映17天的《蚁人2:黄蜂女现身》。游戏方面,腾讯手游《绝地求生:刺激战场》《王者荣耀》分别保持下载榜和收入榜榜首地位。电视综艺方面,《月嫂先生》《香蜜沉沉烬如霜》《最美的青春》等排名领先,《中国好声音》继续领跑综艺节目。
    本周A股市场行情小幅下行,交易量维持低位,沪深300下跌1.71%,创业板指下跌0.69%,申万传媒指数下跌0.25%。传媒板块估值已经进入历史低位,但是市场持续低迷,加上政策因素,整体资金面紧张,板块流动性差,使得传媒行业整体估值持续下杀,板块短期依然不乐观。从长期看,行业依然具有成长动力,且估值较低,我们持续看好细分龙头的长期成长机会。从行业和公司基本面角度,我们认为优质龙头公司从估值和成长性角度,具备长期配置价值。未来,随着市场流动性、风险偏好的边际改善,政策的逐步落地,优质公司将经历估值修复过程。我们认为当前投资主线:1)以版权为核心的优质成长龙头公司,行业高速成长带来的成长机会;2)细分行业超跌的优质龙头公司,市场回暖带来估值修复机会。推荐组合:视觉中国、新经典、捷成股份、安妮股份;重点关注:芒果超媒、华策影视、光线传媒、掌阅科技、立思辰、百洋股份。
    重点公告:
    【元隆雅图】拟支付2.09亿元收购谦玛网络60%股权;
    【长城影视】终止收购首映时代87.50%股权事项;
    【开元股份】公司股东累计减持332.61万股,占总股本0.964%;
    【紫光学大】实际控制人向高铁新城、海南联合转让公司30%、6%股权;
    【*ST巴士】修正2018前三季度业绩预告,修正后预计归母净利润-5.3亿元至-4.7亿元,同比下跌776.26%至862.59%,相较修正前降低3亿元;【昆仑万维】预计2018前三季度归母净利润8至9亿元,同比增长38.86%至56.22%;
    【万达电影】8月实现票房9.4亿元,观影人次0.24亿人次。1-8月累计票房70亿元,同比增长16.8%,累计观影人次1.67亿人次,同比增长18.9%。
    行业新闻及产业动态:
    1.爱奇艺宣布关闭前台播放量数据,摒弃流量导向模式;
    2.在线音频市场成长迅速,“好声音”唤醒“耳朵经济”。
    风险提示:创业板估值波动风险、业绩不及预期风险、传媒行业政策风险。

中原证券融资买入未成交是否产生利息

太平洋证券,机械行业:油价创近4年新高助推边际预期进一步向好


    事件:9月23日,OPEC+减产联盟召开会议,各国达成一致,目前不会进一步增加原油产量。
    减产联盟决议以及美对伊制裁刺激布油创近4年新高。以俄罗斯和沙特为首的OPEC+减产联盟顶住特朗普压力做出暂时不进一步增产的决定,助推布油再次站上80美元/桶并创4年新高。事实上,虽然俄罗斯、沙特等国依然有部分闲置产能,但其对于继续增产均持谨慎态度。根据OPEC秘书长巴尔金都,减产联盟在8月的减产执行率为129%,仍维持较高水平。预计减产联盟将在12月达成新的长期协议(目前已经起草有一份框架草案),其主要目标还是在于维护较好的盈利水平。此外,美国对伊朗制裁持续发酵,韩国已经完全停止从伊朗进口原油,对全球供需格局也有深刻影响。
    机构对油价边际预期进一步向好,有望助推市场行情。国际机构对于油价的边际预期进一步提升,全球前两大原油贸易商摩科瑞能源认为油价四季度存在升破100美元/桶的风险、托克预计油价至年底达到90美元/桶,2019年初达到100美元/桶;美林证券也将2019年对布油价格的预测从75美元上调到了80美元。在油价中枢维持中高位,产业链公司基本面强劲的情况下,机构预期的进一步改善有望反应在资本市场行业。投资思路:对于体系内公司,选择1)财务报表不错,回暖相对滞后目前开始反映的海油标的;2)受益于国内新气田勘探、非常规气开发以及基建(天然气储运)等重点投资方的标的。对于民营公司,短期看受益于国内油气大发展弹性的公司,中长期看基本面优质、有核心竞争力、海外拓展顺利的公司。
    投资建议:石油天然气服务及装备是未来2年为数不多景气度确定性向上板块,且“自主可控”逻辑顺畅,在基本面持续改善的背景下大概率会不断受到资本市场关注。我们建议重点关注体系内弹性较大的公司中油工程、石化机械、海油工程以及优质民营油服设备公司杰瑞股份;建议关注中曼石油、中海油服、石化油服。
    风险提示:油价大幅下跌、国内油气资本开支低于预期的风险等。

维持担保比例公式维持担保比例公式维持担保比例公式融资买入失败融资买入失败融资买入失败800万融资融券利率5.6800万融资融券利率5.6800万融资融券利率5.6基金交易佣金基金交易佣金基金交易佣金700资金股票融资利率5.4%700资金股票融资利率5.4%700资金股票融资利率5.4%七百万资金融资融券利率5.4%七百万资金融资融券利率5.4%七百万资金融资融券利率5.4%免五的券商免五的券商免五的券商活期理财活期理财活期理财2000W资金融资融券利率5.2%2000W资金融资融券利率5.2%2000W资金融资融券利率5.2%无法登陆同花顺无法登陆同花顺无法登陆同花顺200万融资利率200万融资利率200万融资利率融资融券利息计算方法融资融券利息计算方法融资融券利息计算方法融券卖出融券卖出融券卖出六千万资金股票融资利率5.2%六千万资金股票融资利率5.2%六千万资金股票融资利率5.2%两融利率5.99两融利率5.99两融利率5.99融券做空流程融券做空流程融券做空流程佣金佣金佣金400万融资利率400万融资利率400万融资利率股票佣金最低5元股票佣金最低5元股票佣金最低5元价格条件单价格条件单价格条件单股票条件单股票条件单股票条件单ETF基金佣金ETF基金佣金ETF基金佣金三千万资金股票融资利率5.2%三千万资金股票融资利率5.2%三千万资金股票融资利率5.2%可转债佣金最低可以多少可转债佣金最低可以多少可转债佣金最低可以多少两融佣金两融佣金两融佣金网上开户靠谱吗网上开户靠谱吗网上开户靠谱吗条件单条件单条件单两融利率太高两融利率太高两融利率太高日内锁券日内锁券日内锁券两融利率2020两融利率2020两融利率2020融资融券利率最低能到多少融资融券利率最低能到多少融资融券利率最低能到多少费率多少费率多少费率多少买ETF怎么收手续费买ETF怎么收手续费买ETF怎么收手续费2021两融利率2021两融利率2021两融利率低佣金靠谱吗低佣金靠谱吗低佣金靠谱吗散户融券怎么这么难散户融券怎么这么难散户融券怎么这么难科创板知识测评答案科创板知识测评答案科创板知识测评答案ETF佣金最低多少ETF佣金最低多少ETF佣金最低多少融资利率最低融资利率最低融资利率最低算头不算尾算头不算尾算头不算尾佣金调低佣金调低佣金调低200万融资利率最低多少200万融资利率最低多少200万融资利率最低多少佣金查询佣金查询佣金查询300万融资利率最低多少300万融资利率最低多少300万融资利率最低多少100万融资利率100万融资利率100万融资利率三千万资金融资融券利率5.2%三千万资金融资融券利率5.2%三千万资金融资融券利率5.2%100万融资融券利率5.6100万融资融券利率5.6100万融资融券利率5.6融资融券利息何时扣款融资融券利息何时扣款融资融券利息何时扣款港股通开户条件港股通开户条件港股通开户条件6000W资金融资融券利率5.2%6000W资金融资融券利率5.2%6000W资金融资融券利率5.2%
查看详情

证券时报网,午间看盘:今日盘中突破五日均线个股一览


    证券时报股市大数据新媒体"数据宝"统计,截至今日上午收盘,上证综指2839.83点,收于五日均线之上,涨跌幅0.37%,A股总成交额为2327.68亿元。到目前为止今日有558只A股价格突破了五日均线,其中乖离率较大的个股有航天动力、美尔雅、久远银海等,乖离率分别为7.75%、7.63%、7.60%;广哈通信、菲林格尔、西藏发展等个股乖离率小,刚刚站上五日均线。
    7月23日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    600343航天动力9.972.089.229.937.75
    600107美 尔 雅10.002.496.136.607.63
    002777久远银海10.007.1626.3828.387.60
    300507苏奥传感10.012.1423.3025.067.54
    002265西仪股份9.981.1311.3212.127.10
    300629新 劲 刚10.003.9922.1923.767.07
    002576通达动力9.992.769.5710.247.05
    300363博腾股份9.462.7510.2910.996.84
    300318博晖创新9.960.534.765.086.81
    002778高科石化10.005.0019.9221.236.57
    600148长春一东8.352.4618.5719.726.19
    300232洲明科技7.782.6510.3410.945.76
    300308中际旭创7.292.0158.9362.225.58
    000670盈 方 微8.878.414.194.425.39
    603278大业股份8.2311.9618.1019.065.33
    300567精测电子6.641.8681.0785.335.26
    000768中航飞机6.401.0715.8216.635.12
    002013中航机电7.281.348.138.555.11
    002376新 北 洋6.161.7415.2616.025.01
    002357富临运业7.123.487.317.674.92
    300424航新科技6.581.9222.8723.984.87
    300271华宇软件6.202.7117.3318.174.86
    600862中航高科6.261.226.336.624.52
    300455康拓红外5.832.158.358.724.48
    603429集友股份6.113.4428.1229.364.42
    002383合众思壮5.502.8217.8518.624.33
    000628高新发展5.112.038.108.444.15
    300474景 嘉 微5.775.9450.0352.084.11
    002157正邦科技5.950.743.773.924.09
    600071凤凰光学5.360.7111.3311.794.08
    600793宜宾纸业4.392.3715.3215.933.98
    600336澳 柯 玛5.510.853.874.023.93
    600372中航电子7.820.4413.1513.653.82
    002867周 大 生5.990.8931.4232.583.71
    600818中路股份4.680.6112.7213.193.69
    002609捷顺科技5.823.718.078.373.67
    002271东方雨虹4.461.5216.4817.083.62
    002176江特电机4.961.929.8010.153.59
    300532今天国际5.142.9216.0016.573.55
    002880卫光生物8.569.9649.2650.993.52
    300661圣邦股份5.321.57105.07108.763.52
    000547航天发展4.331.647.697.953.41
    300416苏试试验4.811.0521.0821.803.41
    600178东安动力5.271.074.834.993.27
    603067振华股份5.179.5913.3913.833.26
    600038中直股份6.572.0938.8440.093.23
    000807云铝股份3.971.314.834.983.19
    601890亚星锚链3.951.014.334.473.19
    601933永辉超市4.670.517.397.623.17
    600739辽宁成大4.380.7814.5615.013.12
    002211宏达新材5.511.755.395.552.97
    002246北化股份3.841.098.408.652.93
    002439启明星辰3.191.6120.7321.322.86
    002815崇达技术4.552.9717.2217.712.85
    000801四川九洲3.790.814.524.652.83
    603937丽岛新材4.435.3117.4317.922.81
    600141兴发集团4.211.1012.5112.862.80
    601117中国化学2.950.346.446.622.80
    603039泛微网络4.570.8191.4793.992.76
    300719安达维尔3.446.4015.5115.942.76
    300097智云股份3.791.8518.1418.642.76
    300715凯伦股份3.338.2224.7525.432.75
    600879航天电子4.571.056.907.092.72
    300684中石科技4.767.8079.3681.502.70
    002614奥 佳 华3.070.8121.9422.502.57
    002281光迅科技3.271.5022.1422.712.56
    300722新余国科2.6917.6042.7743.842.51
    300114中航电测3.650.869.709.942.50
    603799华友钴业3.371.5575.0776.922.47
    002714牧原股份4.400.4726.8627.512.44
    300572安车检测2.100.8848.4949.622.34
    600562国睿科技4.281.3917.8518.272.33
    002373千方科技2.650.6012.8813.182.33
    002597金禾实业3.111.1421.6922.192.31
    300397天和防务3.311.6411.9112.182.23
    603826坤彩科技2.841.8611.3311.582.22
    300381溢 多 利3.440.287.948.122.22
    603659璞 泰 来2.953.2256.9758.232.22
    000968蓝焰控股3.200.7911.0511.292.15
    600316洪都航空2.970.819.529.722.15
    603650彤程新材3.9129.4945.8246.802.14
    000004国农科技2.850.3318.0418.422.11
    600698湖南天雁4.091.354.734.832.07
    600856中天能源2.100.866.196.322.07
    300699光威复材2.292.2248.6249.622.06
    300170汉得信息4.563.5214.8215.122.04
    600118中国卫星2.820.5718.9319.312.02
    000933神火股份2.761.044.374.462.01
    600435北方导航2.750.978.078.232.01
    300408三环集团2.550.7126.0426.562.00
    300604长川科技2.524.4141.4342.241.96
    603616韩建河山2.610.7912.3212.561.93
    300600瑞特股份3.781.6721.0021.401.91
    300589江龙船艇5.699.0713.6713.921.86
    002709天赐材料2.241.7336.7137.391.86
    300552万集科技3.442.0019.4919.851.86
    000736中交地产2.030.2910.8811.081.86
    600125铁龙物流3.001.348.428.581.85
    600072中船科技2.971.109.199.361.85
    002297博云新材2.551.446.316.431.84
    300414中光防雷2.490.2617.3717.691.83
    601069西部黄金2.832.5217.8118.141.83
    002457青龙管业2.352.048.128.271.82
    300277海 联 讯3.590.847.377.501.82
    300581晨曦航空3.052.0013.6113.851.79
    300706阿 石 创3.0910.5048.2449.101.78
    002151北斗星通2.472.4626.5327.001.76
    002467二 六 三2.200.695.485.581.75
    601899紫金矿业3.050.703.323.381.75
    300192科斯伍德4.092.2111.0111.201.74
    002637赞宇科技2.191.108.728.871.74
    601111中国国航3.560.557.727.851.74
    600855航天长峰2.592.2211.6911.891.73
    002567唐 人 神2.840.544.634.711.73
    600520文一科技2.991.0816.9317.221.70
    002032苏 泊 尔2.460.2451.1051.971.70
    600685中船防务2.550.7213.4513.681.69
    600990四创电子3.101.2544.4745.221.69
    601886江河集团2.480.427.737.861.68
    603208江山欧派1.980.6925.8326.261.68
    002475立讯精密2.370.5318.6919.001.68
    603330上海天洋2.200.9721.9522.321.67
    300523辰安科技3.080.5363.9665.021.66
    600081东风科技1.500.1810.0110.181.66
    603333明星电缆2.430.155.815.911.65
    300398飞凯材料3.230.9922.0022.361.65
    002258利尔化学3.490.7020.1220.451.64
    002465海格通信1.800.958.929.071.64
    002221东华能源2.020.129.449.591.63
    600115东方航空4.170.595.906.001.63
    600507方大特钢1.610.8611.1811.361.61
    600983惠 而 浦1.480.386.756.861.60
    600523贵航股份2.080.388.238.361.58
    300445康 斯 特2.170.4013.4313.641.56
    000887中鼎股份2.160.3213.9714.191.55
    300526中潜股份2.241.3713.9114.121.54
    000998隆平高科2.440.6518.6018.891.54
    600198*ST 大唐1.840.966.016.101.50
    002767先锋电子2.581.7815.2715.501.49
    601699潞安环能1.330.408.248.361.48
    000609中迪投资1.710.375.875.961.46
    000555神州信息1.401.4712.8913.081.46
    300456耐威科技3.233.5527.7328.131.46
    600460士 兰 微1.941.9012.4212.601.45
    603885吉祥航空1.910.1815.2315.451.43
    300423鲁 亿 通1.401.5922.1022.421.43
    002402和 而 泰1.750.498.588.701.42
    002292奥飞娱乐2.180.458.308.421.42
    300101振芯科技3.101.9813.7613.951.41
    000985大庆华科2.510.3912.9113.091.39
    300163先锋新材2.031.403.463.511.39
    300696爱 乐 达3.104.9031.7932.231.38
    600029南方航空3.291.257.127.221.38
    300409道氏技术3.162.5224.1624.491.36
    601088中国神华1.330.0617.3317.561.35
    300613富 瀚 微2.072.87140.03141.911.34
    300389艾 比 森3.670.7619.7920.061.34
    002611东方精工1.960.854.624.681.34
    300136信维通信2.760.7634.5835.041.33
    600059古越龙山2.020.407.998.101.33
    300495美尚生态1.481.3012.1512.311.32
    300323华灿光电2.550.7213.8814.061.32
    300223北京君正1.473.9024.5024.821.31
    002491通鼎互联2.050.4910.3010.431.30
    603383顶点软件1.563.1633.5233.951.29
    603018中设集团1.890.3115.4015.601.29
    300697电工合金2.997.1815.3315.521.27
    300545联得装备1.591.9424.0524.351.26
    000065北方国际1.970.718.178.271.25
    002730电光科技1.300.227.707.801.25
    603179新泉股份2.430.7920.3920.641.25
    600505西昌电力1.560.334.514.571.24
    002149西部材料1.580.426.987.071.23
    002217合 力 泰1.670.927.827.921.23
    300546雄帝科技1.541.5222.1722.441.23
    000983西山煤电1.220.276.556.631.22
    002046轴研科技1.300.266.927.001.21
    300672国 科 微2.942.7355.6356.301.21
    002501利源精制1.510.356.006.071.20
    600326西藏天路1.720.555.865.931.19
    300236上海新阳2.002.0829.6730.021.19
    002708光洋股份1.850.564.894.951.19
    600360华微电子1.992.277.097.171.19
    600053九鼎投资1.760.2016.5816.771.17
    002230科大讯飞1.490.8831.7132.081.17
    002771真 视 通1.321.4015.1615.341.16
    300053欧 比 特1.411.5611.4111.541.16
    002409雅克科技3.151.6720.4020.641.16
    300468四方精创2.020.8417.9818.191.15
    002237恒邦股份1.631.229.259.361.15
    600477杭萧钢构1.750.294.594.641.13
    600482中国动力1.960.4018.0418.241.13
    300525博思软件2.720.5920.9021.141.13
    603081大丰实业1.902.6713.2713.421.10
    300155安 居 宝1.481.174.744.791.10
    600522中天科技1.570.898.969.061.09
    600188兖州煤业0.870.5511.4111.531.09
    000626远大控股2.810.406.896.961.07
    002338奥普光电1.400.5710.7210.831.06
    300612宣亚国际2.536.1724.5024.761.06
    000713丰乐种业2.082.096.816.881.06
    300417南华仪器1.571.7719.1919.391.05
    600153建发股份1.560.178.358.441.05
    600826兰生股份1.640.4514.6814.831.04
    002808苏州恒久1.430.7010.5610.671.02
    600592龙溪股份1.550.776.496.561.02
    603335迪 生 力2.913.807.697.771.01
    002908德生科技2.487.2538.5038.891.01
    002214大立科技1.030.885.815.871.00
    000554泰山石油1.070.555.635.690.99
    600847万里股份2.371.2614.1314.270.99
    600804鹏 博 士1.350.2511.1511.260.99
    603028赛 福 天1.560.447.727.800.98
    002189利达光电1.270.7513.4313.560.98
    603869北部湾旅1.070.1417.7817.950.97
    002645华宏科技0.870.1711.5511.660.97
    002096南岭民爆2.051.076.406.460.97
    601008连 云 港1.490.253.373.400.95
    002672东江环保2.200.7314.7514.890.95
    600330天通股份1.120.817.187.250.95
    600988赤峰黄金1.421.064.955.000.93
    300520科大国创1.691.7620.9221.110.93
    002743富煌钢构1.750.286.916.970.93
    002050三花智控0.980.3116.3216.470.92
    300418昆仑万维1.330.9718.8519.020.91
    002434万 里 扬2.020.629.039.110.91
    600595中孚实业1.130.212.672.690.90
    000407胜利股份0.750.624.014.050.90
    300433蓝思科技1.250.9813.6313.750.90
    000159国际实业1.120.193.583.610.89
    603322超讯通信1.891.4327.2027.440.89
    000976华铁股份0.960.445.205.250.88
    600309万华化学3.061.1752.0052.460.88
    300310宜通世纪4.123.295.025.060.88
    600459贵研铂业1.310.6010.7410.830.88
    002137麦达数字1.764.359.159.230.87
    601225陕西煤业0.950.227.367.420.87
    300130新 国 都1.390.8911.5311.630.87
    300359全通教育0.860.896.967.020.86
    000010美丽生态0.900.404.454.490.85
    603600永艺股份1.220.278.238.300.85
    002313日海智能1.350.8523.0623.260.85
    002362汉王科技1.330.9119.6119.780.85
    002594比 亚 迪1.210.2743.0743.430.84
    000818航锦科技1.740.8812.2112.310.84
    603861白云电器1.490.3310.8110.900.83
    002447晨鑫科技1.611.083.123.150.83
    300287飞 利 信1.041.426.766.820.83
    603969银龙股份1.840.256.056.100.83
    600975新 五 丰1.470.354.124.150.83
    603005晶方科技1.400.8723.0323.220.83
    002683宏大爆破1.460.228.258.320.82
    600710苏 美 达1.210.224.144.170.82
    300671富满电子1.232.9332.7032.970.82
    603528多伦科技1.541.127.847.900.82
    600798宁波海运1.450.203.463.490.81
    300386飞天诚信0.790.8411.4611.550.80
    000043中航善达1.250.127.257.310.80
    000595宝塔实业1.330.523.773.800.80
    300088长信科技0.690.575.785.830.80
    000561烽火电子1.150.406.096.140.79
    002829星网宇达1.492.7728.4128.630.78
    600546山煤国际0.770.233.903.930.77
    300580贝 斯 特0.681.7016.1716.290.77
    002852道 道 全1.310.6415.4015.520.77
    002066瑞泰科技1.060.357.577.630.77
    002478常宝股份0.900.144.464.490.76
    002204大连重工0.880.053.423.450.76
    600104上汽集团0.860.0632.4332.680.76
    300182捷成股份1.320.476.866.910.76
    300123亚光科技1.840.7212.6312.720.75
    000026飞亚达A1.080.198.338.390.74
    600009上海机场1.250.5062.1462.600.74
    603007花王股份1.130.2410.6210.700.73
    600776东方通信0.610.274.924.960.73
    000564供销大集10.022.194.694.720.73
    603516淳中科技1.405.8835.9936.250.72
    603006联明股份0.601.0711.6411.720.72
    300502新 易 盛1.411.6815.0015.110.72
    300311任 子 行1.340.937.527.570.72
    300447全信股份1.340.3512.0512.140.71
    002345潮 宏 基2.610.398.218.270.71
    600379宝光股份1.130.097.107.150.70
    600973宝胜股份1.090.183.693.720.70
    300228富瑞特装0.930.925.415.450.70
    002428云南锗业1.210.567.457.500.70
    300585奥联电子1.241.6213.7713.870.70
    600547山东黄金1.060.4223.6123.770.69
    000553沙隆达A0.980.6315.3615.470.69
    600171上海贝岭0.841.3211.9812.060.68
    002227奥 特 迅1.640.3312.8912.980.68
    300235方直科技1.051.6910.5510.620.68
    600740山西焦化0.951.579.469.520.68
    002785万 里 石1.050.588.608.660.67
    600185格力地产0.450.134.454.480.67
    600180瑞 茂 通1.200.089.219.270.67
    002855捷荣技术0.910.949.919.980.67
    603169兰石重装1.230.114.914.940.65
    600987航民股份1.690.248.969.020.65
    300044赛为智能0.561.437.177.220.64

证券时报网,盘中直击:短线防风险87只股短期均线现死叉


    证券时报股市大数据新媒体"数据宝"统计,截至上午10:30分,上证综指2860.57点,涨跌幅-0.30%,A股总成交额为1085.82亿元。到目前为止今日有87只A股的5日均线主动下穿10日均线,其中高科石化、三花智控、奥 佳 华等个股的5日均线较10日均线距离最大,分别达-1.94%、-1.52%、-1.38%。(数据宝)
    部分5日、10日均线死叉个股
    代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
    002778高科石化2.563.2519.7620.15-1.9418.85-6.47
    002050三花智控-8.490.7915.9516.19-1.5214.55-10.14
    002614奥 佳 华-4.290.6921.5121.81-1.3820.32-6.82
    300317珈伟股份2.102.207.477.55-1.167.30-3.36
    300327中颖电子-0.470.4124.4124.69-1.1223.50-4.80
    300311任 子 行-9.191.967.367.44-1.106.62-11.00
    600476湘邮科技1.410.8717.8718.06-1.0517.29-4.27
    600525长园集团-1.350.299.759.84-0.899.50-3.46
    002883中设股份-2.351.3526.3926.61-0.8425.32-4.85
    300271华宇软件1.270.3617.1217.26-0.8116.75-2.97
    002640跨 境 通-3.690.3614.6814.79-0.7813.84-6.44
    002767先锋电子0.140.2115.1115.23-0.7814.69-3.54
    002529海源机械0.390.5710.6410.71-0.7010.24-4.40
    002309中利集团-4.070.6113.6613.76-0.7012.95-5.89
    603416信捷电气-0.490.3725.2025.37-0.6924.56-3.20
    300425环能科技-3.603.955.195.23-0.674.82-7.79
    000553沙隆达A-0.530.2115.2715.37-0.5915.06-1.99
    300515三德科技1.010.5610.2610.32-0.5710.00-3.09
    300509新 美 星-0.080.6212.2812.35-0.5711.99-2.93
    300242佳云科技-0.860.386.036.07-0.565.79-4.55
    002438江苏神通-0.470.066.376.40-0.526.30-1.58
    000988华工科技-1.890.4514.8714.94-0.5214.54-2.70
    002076雪 莱 特-1.720.494.764.78-0.484.58-4.16
    300508维宏股份0.850.7228.0628.19-0.4727.29-3.20
    300100双林股份0.380.1810.8710.91-0.4010.50-3.76
    603040新 坐 标0.000.2039.0439.20-0.4037.76-3.66
    300020银江股份-0.340.329.109.14-0.398.82-3.46
    002499科林环保2.020.9812.3412.39-0.3912.14-2.03
    000888峨眉山A0.130.097.887.91-0.387.76-1.90
    000568泸州老窖-0.620.1255.8756.08-0.3754.81-2.26
    300585奥联电子0.150.5113.6713.71-0.3413.30-3.01
    600479千金药业-0.600.1010.2110.25-0.3410.00-2.43
    000973佛塑科技-1.720.394.144.16-0.344.01-3.51
    603777来 伊 份0.000.6916.2816.34-0.3415.82-3.16
    300232洲明科技-0.100.3310.4110.45-0.3410.10-3.32
    300427红相股份-2.680.7214.0814.13-0.3313.81-2.24
    002649博彦科技-0.930.328.888.91-0.318.50-4.62
    002056横店东磁0.800.147.637.66-0.317.59-0.86
    603612索通发展0.450.3718.1118.16-0.3117.70-2.54
    002594比 亚 迪-0.350.0842.9843.10-0.2942.35-1.75
    002407多 氟 多-0.720.2714.0514.09-0.2913.81-1.97
    603569长久物流0.560.3014.5814.62-0.2914.34-1.90
    600702舍得酒业-0.280.3433.1833.27-0.2932.63-1.93
    300235方直科技-0.780.6210.5010.53-0.2810.13-3.75
    002578闽发铝业-1.070.353.793.80-0.263.70-2.53
    600179安通控股-2.420.169.969.99-0.259.68-3.05
    000028国药一致0.020.0545.7245.83-0.2445.16-1.45
    300581晨曦航空-0.670.4813.5313.57-0.2313.31-1.88
    300552万集科技0.640.5219.4019.44-0.2119.01-2.23
    002517恺英网络-1.470.826.346.35-0.206.02-5.21
    300101振芯科技-1.700.6713.6913.72-0.2013.29-3.15
    603822嘉澳环保-2.261.2928.1728.23-0.1928.09-0.49
    603090宏盛股份0.610.3315.1015.13-0.1914.88-1.64
    000881中广核技0.330.079.219.22-0.189.10-1.33
    300085银 之 杰-0.260.2011.7411.76-0.1811.48-2.37
    002587奥拓电子0.650.176.286.29-0.176.17-1.95
    002433太 安 堂-0.140.107.177.19-0.177.06-1.75
    002823凯中精密-0.710.3412.9412.96-0.1612.64-2.49
    000913钱江摩托0.190.0810.9610.97-0.1510.66-2.85
    300322硕 贝 德-0.460.128.758.77-0.158.59-2.02
    600238*ST 椰岛-0.320.056.376.38-0.136.33-0.81
    603011合锻智能0.550.215.725.73-0.125.50-4.03
    300553集智股份-0.630.7735.5535.59-0.1234.69-2.54
    600240华业资本-1.410.097.137.14-0.116.99-2.05
    002772众兴菌业0.880.418.048.05-0.107.99-0.75
    002424贵州百灵0.270.1311.1111.13-0.1010.97-1.39
    300580贝 斯 特-0.320.5716.1916.21-0.1015.75-2.83
    603309维力医疗0.340.1112.0312.04-0.0911.71-2.73
    002761多 喜 爱1.320.3319.1319.15-0.0819.240.49
    300480光力科技0.080.1012.3712.38-0.0712.26-0.95
    600426华鲁恒升1.990.4518.7318.74-0.0718.920.94
    300512中亚股份0.900.2415.8715.88-0.0615.69-1.21
    002510天 汽 模0.000.174.764.77-0.064.65-2.41
    002150通润装备0.000.066.696.70-0.066.57-1.91
    300447全信股份0.770.1612.0512.06-0.0611.82-1.98
    603035常熟汽饰0.000.1013.7913.80-0.0613.68-0.87
    002639雪人股份0.510.575.885.89-0.055.86-0.42
    300526中潜股份0.070.3814.0114.02-0.0513.66-2.57
    300130新 国 都-0.790.1011.5111.51-0.0311.30-1.82
    601198东兴证券-0.080.0412.6312.64-0.0212.50-1.07
    300600瑞特股份0.850.3821.1721.18-0.0221.350.82
    603399吉翔股份-2.360.3113.8413.84-0.0213.68-1.16
    300369绿盟科技-0.910.149.979.97-0.029.81-1.59
    600094大 名 城0.190.025.245.25-0.025.20-0.86
    002681奋达科技0.740.205.555.55-0.025.45-1.85
    600736苏州高新0.500.036.086.08-0.026.05-0.54
    300112万讯自控-0.120.168.518.51-0.018.35-1.85

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎
蜀ICP备18027382号